24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$278.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00391895
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.32万 | $443.00万 | 1.29% |
| 639 |
STXBSTXB
|
$465.03 | $511.77 | $449.95 | $8.08万 | — | -4.41% |
| 371 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0897 | $33.05万 | $758.95万 | 1.54% |
| 598 |
GNOGnosis
|
$113.68 | $116.17 | $112.30 | $11.07万 | $3.01亿 | -0.61% |
| 537 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1047 | $15.38万 | $2,237.20万 | 1.91% |
| 521 |
ONGOntology Gas
|
$0.068 | $0.06935 | $0.06525 | $16.28万 | $3,301.10万 | 4.07% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.94万 | $3,938.37万 | -0.40% |
| 341 |
IOio.net
|
$0.1226 | $0.1245 | $0.1188 | $37.00万 | $5,175.71万 | 2.77% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 683 |
LLYBLLYB
|
$1358.56 | $1,375.40 | $1,335.43 | $3.51万 | — | -0.13% |
| 69 |
ERACaldera
|
$0.0714 | $0.0785 | $0.0693 | $395.12万 | $1,253.58万 | -0.97% |
| 209 |
WALWalrus
|
$0.02886 | $0.03041 | $0.02792 | $72.56万 | $8,006.59万 | 2.85% |
| 549 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000531 | $14.45万 | $5,667.95万 | 0.75% |
| 241 |
WOOWOO
|
$0.0123 | $0.01274 | $0.01186 | $59.48万 | $2,298.58万 | 2.33% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.95 | $15.09 | $13.30 | $94.73万 | $1,198.81万 | -0.92% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 527 |
MEMEMEMETOON
|
$0.000406 | $0.000414 | $0.000398 | $16.01万 | $2,653.48万 | 1.75% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2472 | $0.2421 | $8.74万 | $2,282.99万 | 0.70% |
相关站点
共 40 个
QQQB - 币种排行
Starknet - 以太坊ETH价格
波场 - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Vanar - BTC行情
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Act I The AI - 比特币
应用链 - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 币种排行
Caldera - 比特币行情
Raydium - 加密货币行情
大零币 - 加密货币行情
Thena - 币种排行
Starknet - 比特币
比特现金 - 比特币行情
Bubblemaps - 币种排行
Zama - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
BitMine - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币
Hedera - 币种排行
RWUSD - 币种排行
USDC - 比特币
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Aptos - 比特币行情
Act I The AI - 比特币