24H 最高$0.1245
24H 最低$0.1188
今日开盘$0.1195
24H 成交量$34.42万
流通市值$5,175.71万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.41万 | $443.00万 | 1.03% |
| 640 |
STXBSTXB
|
$462.25 | $511.77 | $449.95 | $7.56万 | — | -4.45% |
| 372 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.96万 | $758.95万 | 0.88% |
| 621 |
GNOGnosis
|
$113.7 | $116.17 | $112.30 | $9.21万 | $3.01亿 | -1.11% |
| 506 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.95万 | $2,237.20万 | 0.85% |
| 537 |
ONGOntology Gas
|
$0.06749 | $0.06935 | $0.06532 | $14.92万 | $3,301.10万 | 2.91% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.71万 | $3,938.37万 | -0.61% |
| 352 |
IOio.net
|
$0.122 | $0.1245 | $0.1188 | $34.42万 | $5,175.71万 | 2.09% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1359.07 | $1,375.40 | $1,335.43 | $3.17万 | — | 0.12% |
| 71 |
ERACaldera
|
$0.072 | $0.0785 | $0.0693 | $377.24万 | $1,253.58万 | -1.91% |
| 214 |
WALWalrus
|
$0.02888 | $0.03041 | $0.02822 | $69.59万 | $8,006.59万 | 2.09% |
| 559 |
VTHOVeThor
|
$0.000534 | $0.000552 | $0.000529 | $13.09万 | $5,667.95万 | -0.37% |
| 233 |
WOOWOO
|
$0.01209 | $0.01274 | $0.01198 | $60.61万 | $2,298.58万 | 0.92% |
| 374 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.83 | $15.09 | $13.30 | $89.05万 | $1,198.81万 | 1.39% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 528 |
MEMEMEMETOON
|
$0.000403 | $0.000414 | $0.000399 | $15.37万 | $2,653.48万 | 0.75% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.2421 | $6.48万 | $2,282.99万 | 0.29% |
相关站点
共 40 个
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 比特币
Zilliqa - 比特币
Wormhole - 比特币行情
RWUSD - 比特币
Ondo - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Aave - BTC行情
Artificial - 数字货币市值
Zama - BTC行情
币安币 - BTC行情
BFUSD - 比特币行情
Hyperliquid - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
NFP - 加密货币行情
Ripple USD - 加密货币行情
Hashflow - BTC行情
POL - 币种排行
牛来 - 数字货币市值
Aerodrome - 加密货币行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 币种排行
BFUSD - 比特币
Hyperliquid - BTC行情
BitMine - 比特币行情
Polkadot - 比特币
Ondo - 币种排行
Raydium - 数字货币市值