24H 最高$0.00034
24H 最低$0.000323
今日开盘$0.000324
24H 成交量$15.39万
流通市值$3,332.82万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.99万 | $443.00万 | 1.03% |
| 642 |
STXBSTXB
|
$463.97 | $511.77 | $449.95 | $7.42万 | — | -4.14% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.89万 | $758.95万 | 1.44% |
| 633 |
GNOGnosis
|
$113.98 | $116.17 | $112.30 | $8.08万 | $3.01亿 | -0.91% |
| 510 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $2,237.20万 | 1.33% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06532 | $15.44万 | $3,301.10万 | 3.28% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.74万 | $3,938.37万 | -0.61% |
| 353 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.80万 | $5,175.71万 | 2.35% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1359.81 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.50% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $335.07万 | $1,253.58万 | -2.68% |
| 214 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $69.06万 | $8,006.59万 | 0.95% |
| 561 |
VTHOVeThor
|
$0.000535 | $0.000552 | $0.000529 | $12.89万 | $5,667.95万 | 0.38% |
| 336 |
WOOWOO
|
$0.01205 | $0.01274 | $0.012 | $36.83万 | $2,298.58万 | -3.37% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $15.09 | $13.30 | $88.11万 | $1,198.81万 | 2.44% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 535 |
MEMEMEMETOON
|
$0.000403 | $0.000414 | $0.000399 | $15.02万 | $2,653.48万 | 0.75% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.41万 | $2,282.99万 | 0.87% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币行情
NEAR Protocol - BTC行情
Aster - BTC行情
BitMine - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Thena - 加密货币行情
CYBER - 比特币
RWUSD - 加密货币行情
Moonriver - 比特币
Bittensor - 币种排行
BFUSD - 比特币
Act I The AI - 数字货币市值
LayerZero - BTC行情
Quant - 比特币
Arbitrum - 加密货币行情
BFUSD - 比特币
NEAR Protocol - BTC行情
BFUSD - BTC行情
Uniswap - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
QQQB - 加密货币行情
Aster - 数字货币市值
牛来 - BTC行情
World Liberty - BTC行情
Ripple USD - BTC行情
达世币 - 币种排行
BEAMX - BTC行情
Zilliqa - 数字货币市值
MarsCoin - 币种排行
Artificial - 币种排行
BFUSD - 比特币行情
USD1 - 比特币行情
World Liberty - BTC行情
World Liberty - 加密货币行情
Pyth Network - BTC行情
First Digital - 比特币行情