24H 最高$0.04996
24H 最低$0.04603
今日开盘$0.04604
24H 成交量$125.43万
流通市值$5,538.15万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $443.00万 | 1.03% |
| 640 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.59万 | $758.95万 | 1.10% |
| 634 |
GNOGnosis
|
$114.27 | $116.17 | $112.30 | $7.99万 | $3.01亿 | -0.57% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $2,237.20万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.39万 | $3,301.10万 | 2.26% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,938.37万 | -0.81% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.71万 | 1.75% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
| 79 |
ERACaldera
|
$0.0725 | $0.0785 | $0.0693 | $333.00万 | $1,253.58万 | -1.76% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $68.92万 | $8,006.59万 | 0.52% |
| 566 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000529 | $12.45万 | $5,667.95万 | 0.19% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,298.58万 | -4.53% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $15.09 | $13.30 | $87.41万 | $1,198.81万 | 1.39% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 533 |
MEMEMEMETOON
|
$0.000401 | $0.000414 | $0.000399 | $15.09万 | $2,653.48万 | -0.50% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2,282.99万 | 0.49% |
相关站点
共 40 个
Aster - 数字货币市值
Vanar - 币种排行
MarsCoin - 比特币行情
Moonriver - 比特币行情
Chainlink - 加密货币行情
大零币 - 币种排行
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Act I The AI - 币种排行
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
币安币 - 加密货币行情
比特币
Gitcoin - 以太坊ETH价格
Moonriver - 币种排行
Tether Gold - 加密货币行情
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 比特币行情
Hashflow - 币种排行
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Hashflow - 比特币行情
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - 比特币行情
CYBER - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 比特币
POL - 加密货币行情
Official Trump - 比特币行情
狗币 - 比特币行情
United Stables - BTC行情
Pepe - 以太坊ETH价格