24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.25万 | $443.00万 | 0.77% |
| 640 |
STXBSTXB
|
$463.24 | $511.77 | $449.95 | $7.62万 | — | -4.61% |
| 372 |
HEIHeima
|
$0.0916 | $0.0959 | $0.0897 | $32.14万 | $758.95万 | 0.99% |
| 608 |
GNOGnosis
|
$113.26 | $116.17 | $112.30 | $10.03万 | $3.01亿 | -1.32% |
| 516 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1047 | $16.13万 | $2,237.20万 | 1.24% |
| 515 |
ONGOntology Gas
|
$0.06748 | $0.06935 | $0.0653 | $16.17万 | $3,301.10万 | 2.49% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.76万 | $3,938.37万 | -0.40% |
| 349 |
IOio.net
|
$0.1217 | $0.1245 | $0.1188 | $35.28万 | $5,175.71万 | 1.50% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1358.53 | $1,375.40 | $1,335.43 | $3.20万 | — | -0.04% |
| 70 |
ERACaldera
|
$0.0717 | $0.0785 | $0.0693 | $393.29万 | $1,253.58万 | -1.24% |
| 213 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02822 | $70.34万 | $8,006.59万 | 0.49% |
| 558 |
VTHOVeThor
|
$0.000533 | $0.000552 | $0.000531 | $13.68万 | $5,667.95万 | -0.19% |
| 238 |
WOOWOO
|
$0.01222 | $0.01274 | $0.01186 | $59.48万 | $2,298.58万 | 3.04% |
| 375 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 174 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.71 | $15.09 | $13.30 | $90.03万 | $1,198.81万 | 0.22% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 526 |
MEMEMEMETOON
|
$0.000402 | $0.000414 | $0.000398 | $15.58万 | $2,653.48万 | 0.50% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2472 | $0.2421 | $7.92万 | $2,282.99万 | 0.62% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Moonriver - 比特币
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Aerodrome - 比特币
First Digital - 比特币行情
Hedera - 币种排行
Starknet - 数字货币市值
瑞波币 - 比特币
Sui - 加密货币行情
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
ONEchain - 币种排行
Zilliqa - 以太坊ETH价格
Worldcoin - 加密货币行情
CYBER - 以太坊ETH价格
EUR - 比特币
ONEchain - 比特币
Aave - BTC行情
币安币 - 比特币行情
Pump.fun - 比特币行情
First Digital - 币种排行
USD1 - 比特币行情
Pump.fun - BTC行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
Raydium - BTC行情
大零币 - 比特币
Celo - 比特币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Bubblemaps - 比特币
USD1 - 以太坊ETH价格