24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $10.05万 | $443.00万 | 1.54% |
| 639 |
STXBSTXB
|
$463.74 | $511.77 | $449.95 | $7.47万 | — | -5.03% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.98万 | $758.95万 | 1.44% |
| 630 |
GNOGnosis
|
$113.69 | $116.17 | $112.30 | $8.31万 | $3.01亿 | -1.06% |
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.69万 | $2,237.20万 | 1.14% |
| 536 |
ONGOntology Gas
|
$0.06759 | $0.06935 | $0.06532 | $14.92万 | $3,301.10万 | 3.08% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.73万 | $3,938.37万 | -0.20% |
| 353 |
IOio.net
|
$0.1219 | $0.1245 | $0.1188 | $34.08万 | $5,175.71万 | 2.18% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1357.64 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.28% |
| 76 |
ERACaldera
|
$0.0728 | $0.0785 | $0.0693 | $346.40万 | $1,253.58万 | -4.84% |
| 214 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02832 | $69.30万 | $8,006.59万 | 1.48% |
| 561 |
VTHOVeThor
|
$0.000534 | $0.000552 | $0.000529 | $12.96万 | $5,667.95万 | 0.19% |
| 274 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $47.83万 | $2,298.58万 | -2.83% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.93 | $15.09 | $13.30 | $88.43万 | $1,198.81万 | 1.68% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 531 |
MEMEMEMETOON
|
$0.000403 | $0.000414 | $0.000399 | $15.18万 | $2,653.48万 | 0.75% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
FRAXLegacy Frax Dollar
|
$0.2454 | $0.2472 | $0.2421 | $6.21万 | $2,282.99万 | 0.91% |
相关站点
共 40 个
RWUSD - BTC行情
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Zilliqa - 加密货币行情
Tether Gold - 数字货币市值
BitMine - BTC行情
Huma Finance - 加密货币行情
Uniswap - BTC行情
Thena - BTC行情
Starknet - 币种排行
Hedera - 比特币行情
Pyth Network - 数字货币市值
Plasma - BTC行情
Aerodrome - 加密货币行情
Aave - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 比特币行情
Raydium - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币行情
币安币 - 币种排行
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Avalanche - BTC行情
Celo - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
牛来 - 数字货币市值
以太坊 - 数字货币市值
First Digital - 比特币行情
Thena - BTC行情
CYBER - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值