24H 最高$20.33
24H 最低$19.76
今日开盘$19.87
24H 成交量$28.67万
流通市值$2.02亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.01万 | $443.00万 | 1.03% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.60万 | — | -4.64% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.95万 | $758.95万 | 1.10% |
| 625 |
GNOGnosis
|
$113.69 | $116.17 | $112.30 | $8.82万 | $3.01亿 | -1.08% |
| 508 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.83万 | $2,237.20万 | 1.24% |
| 537 |
ONGOntology Gas
|
$0.06748 | $0.06935 | $0.06532 | $14.84万 | $3,301.10万 | 2.49% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.70万 | $3,938.37万 | -0.40% |
| 353 |
IOio.net
|
$0.1223 | $0.1245 | $0.1188 | $34.20万 | $5,175.71万 | 1.92% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1358.2 | $1,375.40 | $1,335.43 | $3.15万 | — | 0.12% |
| 72 |
ERACaldera
|
$0.0722 | $0.0785 | $0.0693 | $355.20万 | $1,253.58万 | -4.62% |
| 215 |
WALWalrus
|
$0.02883 | $0.03041 | $0.02824 | $69.52万 | $8,006.59万 | 1.69% |
| 560 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000529 | $13.07万 | $5,667.95万 | 0.19% |
| 257 |
WOOWOO
|
$0.01204 | $0.01274 | $0.012 | $52.92万 | $2,298.58万 | -3.37% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.99 | $15.09 | $13.30 | $88.79万 | $1,198.81万 | 1.75% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 530 |
MEMEMEMETOON
|
$0.000403 | $0.000414 | $0.000399 | $15.36万 | $2,653.48万 | 0.50% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2472 | $0.2421 | $6.23万 | $2,282.99万 | 0.45% |
相关站点
共 40 个
Zama - 比特币
以太坊 - 币种排行
比特现金 - 数字货币市值
Polkadot - 币种排行
Aerodrome - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
Zama - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - 币种排行
Official Trump - 数字货币市值
牛来 - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Thena - 加密货币行情
Tether Gold - 以太坊ETH价格
BitMine - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Moonriver - 数字货币市值
RWUSD - 数字货币市值
牛来 - 数字货币市值
NFP - 币种排行
Caldera - 比特币
Tether Gold - 比特币
以太坊 - BTC行情
QQQB - 比特币
Celestia - 币种排行
Ondo - 数字货币市值
World Liberty - 比特币
Celestia - 比特币
Hyperliquid - 比特币
Starknet - BTC行情
Aster - 比特币
大零币 - BTC行情
Uniswap - 比特币
Act I The AI - 数字货币市值