24H 最高$0.001119
24H 最低$0.001071
今日开盘$0.001091
24H 成交量$18.00万
流通市值$5,478.17万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.395 | $0.395 | $0.385 | $10.01万 | $443.00万 | 1.80% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.59万 | — | -4.54% |
| 370 |
HEIHeima
|
$0.092 | $0.0959 | $0.0897 | $31.94万 | $758.95万 | 1.66% |
| 625 |
GNOGnosis
|
$113.26 | $116.17 | $112.30 | $8.64万 | $3.01亿 | -1.42% |
| 509 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1048 | $16.83万 | $2,237.20万 | 1.14% |
| 537 |
ONGOntology Gas
|
$0.06756 | $0.06935 | $0.06532 | $14.85万 | $3,301.10万 | 3.04% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.72万 | $3,938.37万 | -0.40% |
| 352 |
IOio.net
|
$0.122 | $0.1245 | $0.1188 | $34.19万 | $5,175.71万 | 1.92% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1358.2 | $1,375.40 | $1,335.43 | $3.15万 | — | 0.12% |
| 72 |
ERACaldera
|
$0.072 | $0.0785 | $0.0693 | $352.62万 | $1,253.58万 | -4.00% |
| 215 |
WALWalrus
|
$0.02881 | $0.03041 | $0.02824 | $69.36万 | $8,006.59万 | 1.69% |
| 560 |
VTHOVeThor
|
$0.000535 | $0.000552 | $0.000529 | $13.01万 | $5,667.95万 | 0.19% |
| 258 |
WOOWOO
|
$0.01204 | $0.01274 | $0.012 | $52.59万 | $2,298.58万 | -3.22% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.96 | $15.09 | $13.30 | $88.73万 | $1,198.81万 | 1.75% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 529 |
MEMEMEMETOON
|
$0.000403 | $0.000414 | $0.000399 | $15.35万 | $2,653.48万 | 0.75% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2454 | $0.2472 | $0.2421 | $6.26万 | $2,282.99万 | 0.95% |
相关站点
共 40 个
Huma Finance - 加密货币行情
以太坊 - 加密货币行情
Aptos - 数字货币市值
Artificial - 比特币
First Digital - 币种排行
波场 - 比特币行情
比特现金 - BTC行情
狗币 - 比特币
Celestia - 加密货币行情
United Stables - BTC行情
Filecoin - 比特币
LayerZero - 比特币
Ondo - 比特币
Aptos - 以太坊ETH价格
United Stables - 比特币
牛来 - 币种排行
ONEchain - BTC行情
Thena - BTC行情
Celestia - 以太坊ETH价格
Wormhole - 加密货币行情
Huma Finance - 币种排行
BEAMX - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Wormhole - 比特币
Aster - BTC行情
Bittensor - 比特币
Uniswap - 币种排行
NFP - 比特币
比特现金 - 比特币
StraitsX XUSD - 以太坊ETH价格
POL - 比特币
应用链 - BTC行情
Aave - 比特币
Thena - 加密货币行情
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
Aerodrome - 加密货币行情
United Stables - 加密货币行情