24H 最高$0.256
24H 最低$0.247
今日开盘$0.249
24H 成交量$17.15万
流通市值$357.88万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.241988
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $443.00万 | 1.03% |
| 640 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.59万 | $758.95万 | 1.10% |
| 634 |
GNOGnosis
|
$114.27 | $116.17 | $112.30 | $7.99万 | $3.01亿 | -0.57% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $2,237.20万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.39万 | $3,301.10万 | 2.26% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,938.37万 | -0.81% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.71万 | 1.75% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
| 79 |
ERACaldera
|
$0.0725 | $0.0785 | $0.0693 | $333.00万 | $1,253.58万 | -1.76% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $68.92万 | $8,006.59万 | 0.52% |
| 566 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000529 | $12.45万 | $5,667.95万 | 0.19% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,298.58万 | -4.53% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $15.09 | $13.30 | $87.41万 | $1,198.81万 | 1.39% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 533 |
MEMEMEMETOON
|
$0.000401 | $0.000414 | $0.000399 | $15.09万 | $2,653.48万 | -0.50% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2,282.99万 | 0.49% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 币种排行
应用链 - 以太坊ETH价格
Solana - 比特币
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 币种排行
LayerZero - 币种排行
Hashflow - 比特币
Worldcoin - BTC行情
Polkadot - 币种排行
Gram - 比特币行情
Bittensor - BTC行情
Quant - 比特币
比特现金 - 币种排行
Zilliqa - 币种排行
First Digital - 币种排行
Zama - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
Huma Finance - BTC行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情
BitMine - 加密货币行情
USDC - 比特币行情
Ondo - 比特币
ONEchain - BTC行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Thena - 加密货币行情
POL - BTC行情
USDC - BTC行情
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情