24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $9.78万 | $443.00万 | 1.54% |
| 641 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.41万 | — | -4.63% |
| 368 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0897 | $31.61万 | $758.95万 | 0.88% |
| 634 |
GNOGnosis
|
$114.08 | $116.17 | $112.30 | $7.89万 | $3.01亿 | -0.83% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $2,237.20万 | 1.24% |
| 528 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $3,301.10万 | 2.80% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.74万 | $3,938.37万 | -0.61% |
| 355 |
IOio.net
|
$0.1221 | $0.1245 | $0.1189 | $33.22万 | $5,175.71万 | 1.92% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.10万 | — | 0.47% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $329.79万 | $1,253.58万 | -3.34% |
| 215 |
WALWalrus
|
$0.02887 | $0.03041 | $0.02833 | $68.73万 | $8,006.59万 | 1.05% |
| 566 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000529 | $12.37万 | $5,667.95万 | 0.38% |
| 388 |
WOOWOO
|
$0.01206 | $0.01274 | $0.012 | $29.56万 | $2,298.58万 | -3.52% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.8 | $15.09 | $13.30 | $87.40万 | $1,198.81万 | 2.30% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 529 |
MEMEMEMETOON
|
$0.000401 | $0.000414 | $0.000399 | $15.21万 | $2,653.48万 | -0.25% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2,282.99万 | 0.62% |
相关站点
共 40 个
EUR - BTC行情
USDC - BTC行情
币安币 - 以太坊ETH价格
Wormhole - 比特币
Aster - 比特币
Uniswap - 比特币
Vanar - 比特币行情
莱特币 - 数字货币市值
Zilliqa - 币种排行
Solana - 币种排行
MarsCoin - 币种排行
Celo - 币种排行
Aster - 比特币
Raydium - 加密货币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 比特币
应用链 - 币种排行
Tokamak - 加密货币行情
Ondo - BTC行情
Wormhole - 加密货币行情
World Liberty - 比特币行情
Aptos - 加密货币行情
Celestia - BTC行情
Artificial - 加密货币行情
MarsCoin - 加密货币行情
USDC - 数字货币市值
狗币 - BTC行情
Vanar - 以太坊ETH价格
Hashflow - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Polkadot - 币种排行
Ondo - 数字货币市值
USD1 - 数字货币市值
Starknet - 比特币行情