24H 最高$8.48
24H 最低$8.20
今日开盘$8.305
24H 成交量$846.31万
流通市值$37.31亿
24H 涨跌额(-$0.01)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.01万 | $443.00万 | 1.03% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.60万 | — | -4.64% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.95万 | $758.95万 | 1.10% |
| 625 |
GNOGnosis
|
$113.69 | $116.17 | $112.30 | $8.82万 | $3.01亿 | -1.08% |
| 508 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.83万 | $2,237.20万 | 1.24% |
| 537 |
ONGOntology Gas
|
$0.06748 | $0.06935 | $0.06532 | $14.84万 | $3,301.10万 | 2.49% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.70万 | $3,938.37万 | -0.40% |
| 353 |
IOio.net
|
$0.1223 | $0.1245 | $0.1188 | $34.20万 | $5,175.71万 | 1.92% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1358.2 | $1,375.40 | $1,335.43 | $3.15万 | — | 0.12% |
| 72 |
ERACaldera
|
$0.0722 | $0.0785 | $0.0693 | $355.20万 | $1,253.58万 | -4.62% |
| 215 |
WALWalrus
|
$0.02883 | $0.03041 | $0.02824 | $69.52万 | $8,006.59万 | 1.69% |
| 560 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000529 | $13.07万 | $5,667.95万 | 0.19% |
| 257 |
WOOWOO
|
$0.01204 | $0.01274 | $0.012 | $52.92万 | $2,298.58万 | -3.37% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.99 | $15.09 | $13.30 | $88.79万 | $1,198.81万 | 1.75% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 530 |
MEMEMEMETOON
|
$0.000403 | $0.000414 | $0.000399 | $15.36万 | $2,653.48万 | 0.50% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2472 | $0.2421 | $6.23万 | $2,282.99万 | 0.45% |
相关站点
共 40 个
Celestia - 比特币行情
Ripple USD - 数字货币市值
USDC - 数字货币市值
Polkadot - 币种排行
达世币 - BTC行情
莱特币 - BTC行情
Huma Finance - 数字货币市值
Plasma - 数字货币市值
Caldera - 比特币
BitMine - 加密货币行情
CYBER - 数字货币市值
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Pepe - 币种排行
Hashflow - 比特币行情
LayerZero - BTC行情
EUR - 加密货币行情
Solana - 比特币
Ripple USD - BTC行情
Zilliqa - 币种排行
Ripple USD - 比特币
USDC - 比特币
Huma Finance - BTC行情
Caldera - 币种排行
LayerZero - 比特币行情
Hashflow - 比特币
Vanar - 币种排行
以太坊 - 比特币
瑞波币 - 币种排行
RWUSD - 加密货币行情
LayerZero - 数字货币市值
ONEchain - 加密货币行情
Arbitrum - 比特币
Huma Finance - 比特币行情
比特币 - 数字货币市值
Uniswap - 比特币
Starknet - 币种排行
Hedera - BTC行情
Pepe - 数字货币市值
Thena - 以太坊ETH价格